시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	60,800	600	+ 1.00%	1,361	83
09:31	60,800	600	+ 1.00%	1,356	83
09:30	60,800	600	+ 1.00%	1,352	82
09:28	60,700	500	+ 0.83%	1,328	81
09:27	60,600	400	+ 0.66%	1,327	81
09:25	60,700	500	+ 0.83%	1,302	79
09:23	60,700	500	+ 0.83%	1,297	79
09:22	60,700	500	+ 0.83%	1,290	79
09:21	61,100	900	+ 1.50%	1,126	69
09:20	61,000	800	+ 1.33%	969	59