시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	60,900	700	+ 1.16%	1,748	107
09:44	60,900	700	+ 1.16%	1,640	100
09:42	60,800	600	+ 1.00%	1,639	100
09:41	60,800	600	+ 1.00%	1,638	100
09:40	60,900	700	+ 1.16%	1,608	98
09:38	60,800	600	+ 1.00%	1,500	91
09:37	60,900	700	+ 1.16%	1,439	88
09:36	60,900	700	+ 1.16%	1,419	87
09:35	61,000	800	+ 1.33%	1,404	86
09:34	61,100	900	+ 1.50%	1,403	86