시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	61,200	1,000	+ 1.66%	2,051	125
10:00	61,200	1,000	+ 1.66%	2,038	124
09:59	61,200	1,000	+ 1.66%	2,035	124
09:58	61,200	1,000	+ 1.66%	2,031	124
09:57	61,100	900	+ 1.50%	2,022	123
09:54	61,100	900	+ 1.50%	2,011	123
09:53	61,100	900	+ 1.50%	1,996	122
09:50	60,900	700	+ 1.16%	1,830	112
09:49	60,900	700	+ 1.16%	1,779	108
09:47	60,800	600	+ 1.00%	1,758	107