시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	61,100	900	+ 1.50%	2,171	132
10:10	61,100	900	+ 1.50%	2,160	132
10:09	61,200	1,000	+ 1.66%	2,154	131
10:08	61,200	1,000	+ 1.66%	2,153	131
10:07	61,300	1,100	+ 1.83%	2,141	131
10:06	61,100	900	+ 1.50%	2,138	130
10:05	61,300	1,100	+ 1.83%	2,100	128
10:04	61,200	1,000	+ 1.66%	2,068	126
10:03	61,200	1,000	+ 1.66%	2,054	125
10:02	61,200	1,000	+ 1.66%	2,053	125