시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	61,000	800	+ 1.33%	2,418	147
10:30	61,000	800	+ 1.33%	2,409	147
10:29	61,000	800	+ 1.33%	2,295	140
10:27	61,100	900	+ 1.50%	2,280	139
10:24	61,100	900	+ 1.50%	2,269	138
10:23	61,100	900	+ 1.50%	2,264	138
10:22	61,100	900	+ 1.50%	2,241	137
10:20	61,200	1,000	+ 1.66%	2,217	135
10:17	61,200	1,000	+ 1.66%	2,205	134
10:16	61,200	1,000	+ 1.66%	2,204	134