시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	61,000	800	+ 1.33%	2,520	154
10:42	60,900	700	+ 1.16%	2,510	153
10:41	61,000	800	+ 1.33%	2,501	152
10:40	61,000	800	+ 1.33%	2,494	152
10:39	61,100	900	+ 1.50%	2,491	152
10:38	61,000	800	+ 1.33%	2,459	150
10:36	61,000	800	+ 1.33%	2,453	150
10:35	61,000	800	+ 1.33%	2,449	149
10:34	61,000	800	+ 1.33%	2,431	148
10:32	61,000	800	+ 1.33%	2,421	148