시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,600	400	+ 0.66%	7,871	478
15:09	60,300	100	+ 0.17%	7,859	477
15:08	60,000	200	- 0.33%	7,852	477
15:07	60,400	200	+ 0.33%	7,733	469
15:06	60,400	200	+ 0.33%	7,729	469
15:05	60,400	200	+ 0.33%	7,706	468
15:04	60,400	200	+ 0.33%	7,702	467
15:03	60,400	200	+ 0.33%	7,699	467
15:02	60,600	400	+ 0.66%	7,613	462
15:01	60,600	400	+ 0.66%	7,592	461