시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,000	800	+ 1.33%	2,635	161
10:58	61,000	800	+ 1.33%	2,632	160
10:55	60,900	700	+ 1.16%	2,618	160
10:54	61,000	800	+ 1.33%	2,604	159
10:53	61,000	800	+ 1.33%	2,587	158
10:50	61,000	800	+ 1.33%	2,579	157
10:47	61,000	800	+ 1.33%	2,561	156
10:46	61,000	800	+ 1.33%	2,560	156
10:45	61,000	800	+ 1.33%	2,537	155
10:44	61,000	800	+ 1.33%	2,525	154