시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	60,800	600	+ 1.00%	2,810	171
11:21	60,800	600	+ 1.00%	2,809	171
11:16	61,000	800	+ 1.33%	2,779	169
11:13	61,000	800	+ 1.33%	2,739	167
11:12	61,000	800	+ 1.33%	2,727	166
11:11	60,900	700	+ 1.16%	2,721	166
11:09	61,000	800	+ 1.33%	2,690	164
11:07	60,900	700	+ 1.16%	2,658	162
11:02	61,000	800	+ 1.33%	2,656	162
11:01	61,100	900	+ 1.50%	2,636	161