시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	60,800	600	+ 1.00%	3,428	209
11:38	60,800	600	+ 1.00%	3,426	209
11:37	60,700	500	+ 0.83%	3,372	205
11:33	60,900	700	+ 1.16%	3,267	199
11:32	60,800	600	+ 1.00%	2,902	177
11:29	60,800	600	+ 1.00%	2,887	176
11:28	60,900	700	+ 1.16%	2,875	175
11:26	60,800	600	+ 1.00%	2,866	175
11:25	60,900	700	+ 1.16%	2,846	174
11:24	61,100	900	+ 1.50%	2,814	172