시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	60,800	600	+ 1.00%	4,338	264
11:57	60,700	500	+ 0.83%	3,545	216
11:55	60,800	600	+ 1.00%	3,541	216
11:52	60,800	600	+ 1.00%	3,522	215
11:51	60,800	600	+ 1.00%	3,504	213
11:49	60,800	600	+ 1.00%	3,489	213
11:48	60,800	600	+ 1.00%	3,484	212
11:47	60,700	500	+ 0.83%	3,481	212
11:45	60,800	600	+ 1.00%	3,467	211
11:44	60,800	600	+ 1.00%	3,446	210