시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	60,700	500	+ 0.83%	4,519	275
12:13	60,600	400	+ 0.66%	4,497	274
12:12	60,700	500	+ 0.83%	4,478	272
12:10	60,800	600	+ 1.00%	4,456	271
12:07	60,800	600	+ 1.00%	4,441	270
12:05	60,800	600	+ 1.00%	4,419	269
12:03	60,700	500	+ 0.83%	4,406	268
12:01	60,800	600	+ 1.00%	4,404	268
12:00	60,800	600	+ 1.00%	4,379	266
11:59	60,900	700	+ 1.16%	4,349	265