시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	60,600	400	+ 0.66%	5,757	350
12:41	60,500	300	+ 0.50%	5,734	348
12:40	60,900	700	+ 1.16%	5,719	347
12:36	60,300	100	+ 0.17%	5,655	343
12:31	60,400	200	+ 0.33%	4,869	296
12:30	60,700	500	+ 0.83%	4,833	294
12:29	60,700	500	+ 0.83%	4,571	278
12:26	60,700	500	+ 0.83%	4,561	277
12:23	60,700	500	+ 0.83%	4,544	276
12:22	60,700	500	+ 0.83%	4,534	276