시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	60,500	300	+ 0.50%	5,969	363
13:02	60,500	300	+ 0.50%	5,951	361
13:00	60,600	400	+ 0.66%	5,950	361
12:59	60,700	500	+ 0.83%	5,949	361
12:58	60,700	500	+ 0.83%	5,944	361
12:57	60,600	400	+ 0.66%	5,864	356
12:56	60,700	500	+ 0.83%	5,834	354
12:55	60,600	400	+ 0.66%	5,816	353
12:52	60,500	300	+ 0.50%	5,809	353
12:50	60,600	400	+ 0.66%	5,806	353