시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	60,600	400	+ 0.66%	6,463	392
13:21	60,500	300	+ 0.50%	6,339	385
13:19	60,600	400	+ 0.66%	6,309	383
13:16	60,700	500	+ 0.83%	6,293	382
13:15	60,700	500	+ 0.83%	6,287	382
13:13	60,700	500	+ 0.83%	6,049	367
13:11	60,700	500	+ 0.83%	6,045	367
13:08	60,600	400	+ 0.66%	6,009	365
13:07	60,600	400	+ 0.66%	5,997	364
13:05	60,600	400	+ 0.66%	5,986	364