시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,700	500	+ 0.83%	6,554	398
13:39	60,500	300	+ 0.50%	6,553	398
13:38	60,700	500	+ 0.83%	6,538	397
13:35	60,500	300	+ 0.50%	6,521	396
13:34	60,600	400	+ 0.66%	6,516	396
13:31	60,600	400	+ 0.66%	6,499	395
13:30	60,600	400	+ 0.66%	6,486	394
13:29	60,500	300	+ 0.50%	6,482	394
13:27	60,500	300	+ 0.50%	6,481	393
13:26	60,400	200	+ 0.33%	6,464	392