시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,700	500	+ 0.83%	6,740	409
13:49	60,500	300	+ 0.50%	6,718	408
13:48	60,700	500	+ 0.83%	6,710	407
13:47	60,600	400	+ 0.66%	6,708	407
13:46	60,700	500	+ 0.83%	6,705	407
13:45	60,800	600	+ 1.00%	6,700	407
13:44	60,600	400	+ 0.66%	6,607	401
13:43	60,800	600	+ 1.00%	6,566	399
13:42	60,700	500	+ 0.83%	6,564	399
13:41	60,700	500	+ 0.83%	6,563	398