시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,900	700	+ 1.16%	8,293	503
15:19	60,800	600	+ 1.00%	8,091	491
15:18	60,300	100	+ 0.17%	7,946	482
15:17	60,800	600	+ 1.00%	7,942	482
15:16	60,200	0	0.00%	7,922	481
15:15	60,200	0	0.00%	7,920	481
15:14	60,200	0	0.00%	7,902	480
15:13	60,600	400	+ 0.66%	7,883	478
15:12	60,500	300	+ 0.50%	7,874	478
15:11	60,100	100	- 0.17%	7,872	478