시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	20,800	450	- 2.12%	95,092	1,991
13:51	20,850	400	- 1.88%	95,057	1,990
13:50	20,900	350	- 1.65%	95,018	1,989
13:49	20,850	400	- 1.88%	95,016	1,989
13:48	20,850	400	- 1.88%	94,969	1,988
13:47	20,850	400	- 1.88%	94,830	1,985
13:46	20,850	400	- 1.88%	94,807	1,985
13:45	20,850	400	- 1.88%	94,742	1,984
13:44	20,850	400	- 1.88%	94,707	1,983
13:41	20,850	400	- 1.88%	94,637	1,981