시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	21,050	200	- 0.94%	99,190	2,077
14:05	20,850	400	- 1.88%	95,950	2,009
14:04	20,850	400	- 1.88%	95,860	2,007
14:02	20,900	350	- 1.65%	95,847	2,007
14:01	20,850	400	- 1.88%	95,618	2,002
13:59	20,850	400	- 1.88%	95,300	1,995
13:58	20,850	400	- 1.88%	95,234	1,994
13:56	20,800	450	- 2.12%	95,174	1,993
13:55	20,800	450	- 2.12%	95,169	1,992
13:54	20,800	450	- 2.12%	95,113	1,991