시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,950	300	- 1.41%	103,521	2,168
14:15	21,000	250	- 1.18%	103,265	2,163
14:14	21,000	250	- 1.18%	103,134	2,160
14:13	21,000	250	- 1.18%	102,989	2,157
14:12	21,050	200	- 0.94%	102,712	2,151
14:11	21,000	250	- 1.18%	102,560	2,148
14:10	21,050	200	- 0.94%	101,973	2,135
14:09	21,100	150	- 0.71%	101,819	2,132
14:08	21,050	200	- 0.94%	100,123	2,096
14:07	21,000	250	- 1.18%	100,006	2,094