시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,000	250	- 1.18%	105,047	2,200
14:26	21,000	250	- 1.18%	104,803	2,195
14:25	21,000	250	- 1.18%	104,541	2,189
14:24	21,050	200	- 0.94%	104,521	2,189
14:22	21,050	200	- 0.94%	104,472	2,188
14:21	21,000	250	- 1.18%	104,356	2,185
14:20	21,050	200	- 0.94%	104,063	2,179
14:19	21,000	250	- 1.18%	104,010	2,178
14:18	21,000	250	- 1.18%	103,902	2,176
14:17	21,000	250	- 1.18%	103,690	2,171