시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,050	200	- 0.94%	106,698	2,235
14:37	21,100	150	- 0.71%	106,533	2,231
14:36	21,050	200	- 0.94%	106,531	2,231
14:35	21,050	200	- 0.94%	106,170	2,224
14:34	21,000	250	- 1.18%	106,118	2,222
14:33	21,000	250	- 1.18%	106,062	2,221
14:32	21,050	200	- 0.94%	105,969	2,219
14:31	21,000	250	- 1.18%	105,613	2,212
14:29	21,050	200	- 0.94%	105,283	2,205
14:28	21,050	200	- 0.94%	105,254	2,204