시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,050	200	- 0.94%	107,130	2,244
14:48	21,100	150	- 0.71%	106,977	2,241
14:47	21,050	200	- 0.94%	106,972	2,240
14:46	21,050	200	- 0.94%	106,959	2,240
14:45	21,050	200	- 0.94%	106,946	2,240
14:44	21,050	200	- 0.94%	106,897	2,239
14:43	21,050	200	- 0.94%	106,870	2,238
14:42	21,050	200	- 0.94%	106,837	2,238
14:41	21,050	200	- 0.94%	106,715	2,235
14:40	21,050	200	- 0.94%	106,705	2,235