시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	21,350	100	+ 0.47%	6,473	138
09:05	21,350	100	+ 0.47%	6,219	133
09:04	21,350	100	+ 0.47%	5,605	120
09:03	21,250	0	0.00%	5,123	109
09:02	21,300	50	+ 0.24%	4,346	93
09:01	21,200	50	- 0.24%	2,729	58
09:00	21,300	50	+ 0.24%	1,352	29