시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,450	200	+ 0.94%	12,293	262
09:15	21,450	200	+ 0.94%	12,222	261
09:14	21,500	250	+ 1.18%	11,651	249
09:13	21,300	50	+ 0.24%	10,431	222
09:12	21,350	100	+ 0.47%	9,778	209
09:11	21,300	50	+ 0.24%	9,451	202
09:10	21,400	150	+ 0.71%	8,066	172
09:09	21,400	150	+ 0.71%	7,772	166
09:08	21,350	100	+ 0.47%	7,518	160
09:07	21,350	100	+ 0.47%	7,199	154