시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,200	50	- 0.24%	17,480	372
09:25	21,200	50	- 0.24%	17,354	370
09:24	21,200	50	- 0.24%	17,225	367
09:23	21,200	50	- 0.24%	17,148	365
09:22	21,300	50	+ 0.24%	16,796	358
09:21	21,200	50	- 0.24%	16,562	353
09:20	21,150	100	- 0.47%	15,960	340
09:19	21,150	100	- 0.47%	14,737	314
09:18	21,250	0	0.00%	14,237	304
09:17	21,400	150	+ 0.71%	12,618	269