시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,450	200	+ 0.94%	21,350	455
09:35	21,350	100	+ 0.47%	21,108	450
09:34	21,400	150	+ 0.71%	20,649	440
09:33	21,300	50	+ 0.24%	19,967	425
09:32	21,300	50	+ 0.24%	19,944	425
09:31	21,375	125	+ 0.59%	19,771	421
09:30	21,350	100	+ 0.47%	19,308	411
09:29	21,350	100	+ 0.47%	18,887	402
09:28	21,300	50	+ 0.24%	18,826	401
09:27	21,300	50	+ 0.24%	17,640	376