시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,250	0	0.00%	24,946	532
09:45	21,250	0	0.00%	24,669	526
09:44	21,300	50	+ 0.24%	23,822	508
09:43	21,350	100	+ 0.47%	23,470	500
09:42	21,350	100	+ 0.47%	23,242	495
09:41	21,350	100	+ 0.47%	22,473	479
09:40	21,450	200	+ 0.94%	22,346	476
09:39	21,400	150	+ 0.71%	22,112	471
09:38	21,350	100	+ 0.47%	21,897	467
09:37	21,400	150	+ 0.71%	21,352	455