시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,850	400	- 1.88%	46,891	992
09:55	20,900	350	- 1.65%	45,631	965
09:54	20,900	350	- 1.65%	44,258	937
09:53	20,850	400	- 1.88%	43,217	915
09:52	20,900	350	- 1.65%	38,923	825
09:51	20,900	350	- 1.65%	37,787	802
09:50	20,900	350	- 1.65%	37,378	793
09:49	21,050	200	- 0.94%	35,669	757
09:48	21,075	175	- 0.82%	27,355	582
09:47	21,200	50	- 0.24%	25,378	541