시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,200	50	- 0.24%	110,113	2,307
14:58	21,150	100	- 0.47%	109,961	2,304
14:57	21,150	100	- 0.47%	109,908	2,302
14:56	21,100	150	- 0.71%	109,534	2,294
14:55	21,150	100	- 0.47%	109,409	2,292
14:54	21,150	100	- 0.47%	109,322	2,290
14:53	21,050	200	- 0.94%	108,664	2,276
14:52	21,100	150	- 0.71%	107,740	2,257
14:51	21,150	100	- 0.47%	107,619	2,254
14:50	21,100	150	- 0.71%	107,143	2,244