시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,700	550	- 2.59%	53,289	1,125
10:05	20,750	500	- 2.35%	53,014	1,119
10:04	20,750	500	- 2.35%	52,302	1,104
10:03	20,800	450	- 2.12%	51,368	1,085
10:02	20,850	400	- 1.88%	50,260	1,062
10:01	20,850	400	- 1.88%	50,075	1,058
10:00	20,850	400	- 1.88%	50,073	1,058
09:59	20,950	300	- 1.41%	48,341	1,022
09:58	20,900	350	- 1.65%	47,732	1,009
09:57	20,900	350	- 1.65%	47,610	1,007