시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,600	650	- 3.06%	59,503	1,253
10:15	20,600	650	- 3.06%	58,969	1,242
10:14	20,650	600	- 2.82%	57,869	1,220
10:13	20,700	550	- 2.59%	57,768	1,217
10:12	20,750	500	- 2.35%	55,377	1,168
10:11	20,750	500	- 2.35%	54,693	1,154
10:10	20,800	450	- 2.12%	53,841	1,136
10:09	20,850	400	- 1.88%	53,835	1,136
10:08	20,800	450	- 2.12%	53,827	1,136
10:07	20,700	550	- 2.59%	53,686	1,133