시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,750	500	- 2.35%	63,142	1,328
10:25	20,800	450	- 2.12%	62,552	1,316
10:24	20,800	450	- 2.12%	62,540	1,316
10:23	20,750	500	- 2.35%	62,393	1,313
10:22	20,700	550	- 2.59%	62,367	1,312
10:21	20,700	550	- 2.59%	61,558	1,296
10:20	20,650	600	- 2.82%	61,050	1,285
10:19	20,750	500	- 2.35%	60,190	1,267
10:18	20,750	500	- 2.35%	60,166	1,267
10:17	20,650	600	- 2.82%	59,993	1,263