시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,700	550	- 2.59%	66,526	1,398
10:35	20,650	600	- 2.82%	66,506	1,398
10:34	20,650	600	- 2.82%	65,844	1,384
10:33	20,650	600	- 2.82%	64,734	1,361
10:32	20,650	600	- 2.82%	64,037	1,347
10:31	20,700	550	- 2.59%	64,036	1,347
10:30	20,700	550	- 2.59%	63,648	1,339
10:29	20,750	500	- 2.35%	63,577	1,337
10:28	20,750	500	- 2.35%	63,538	1,337
10:27	20,750	500	- 2.35%	63,145	1,329