시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,750	500	- 2.35%	70,038	1,471
10:46	20,750	500	- 2.35%	69,955	1,470
10:45	20,750	500	- 2.35%	69,450	1,459
10:44	20,800	450	- 2.12%	69,199	1,454
10:43	20,800	450	- 2.12%	69,197	1,454
10:41	20,650	600	- 2.82%	66,748	1,403
10:40	20,750	500	- 2.35%	66,660	1,401
10:39	20,750	500	- 2.35%	66,575	1,399
10:38	20,750	500	- 2.35%	66,570	1,399
10:37	20,700	550	- 2.59%	66,565	1,399