시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,750	500	- 2.35%	70,971	1,491
10:57	20,750	500	- 2.35%	70,951	1,490
10:55	20,700	550	- 2.59%	70,921	1,490
10:54	20,700	550	- 2.59%	70,409	1,479
10:53	20,700	550	- 2.59%	70,329	1,477
10:52	20,750	500	- 2.35%	70,238	1,475
10:51	20,750	500	- 2.35%	70,186	1,474
10:50	20,750	500	- 2.35%	70,165	1,474
10:49	20,750	500	- 2.35%	70,143	1,473
10:48	20,750	500	- 2.35%	70,091	1,472