시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,700	550	- 2.59%	72,932	1,531
11:09	20,700	550	- 2.59%	72,929	1,531
11:07	20,750	500	- 2.35%	72,917	1,531
11:06	20,700	550	- 2.59%	72,861	1,530
11:05	20,750	500	- 2.35%	71,807	1,508
11:04	20,750	500	- 2.35%	71,806	1,508
11:02	20,750	500	- 2.35%	71,408	1,500
11:01	20,750	500	- 2.35%	71,407	1,500
11:00	20,700	550	- 2.59%	71,178	1,495
10:59	20,700	550	- 2.59%	71,130	1,494