시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,800	450	- 2.12%	75,584	1,586
11:19	20,750	500	- 2.35%	75,554	1,586
11:18	20,750	500	- 2.35%	75,408	1,583
11:17	20,750	500	- 2.35%	75,378	1,582
11:16	20,800	450	- 2.12%	74,879	1,572
11:15	20,800	450	- 2.12%	74,844	1,571
11:14	20,800	450	- 2.12%	74,418	1,562
11:13	20,700	550	- 2.59%	74,173	1,557
11:12	20,750	500	- 2.35%	73,821	1,550
11:11	20,750	500	- 2.35%	73,712	1,547