시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,700	550	- 2.59%	79,118	1,659
11:30	20,700	550	- 2.59%	79,065	1,658
11:29	20,700	550	- 2.59%	78,945	1,656
11:28	20,700	550	- 2.59%	76,459	1,604
11:27	20,750	500	- 2.35%	76,299	1,601
11:26	20,750	500	- 2.35%	76,178	1,599
11:25	20,750	500	- 2.35%	76,168	1,598
11:24	20,750	500	- 2.35%	76,026	1,595
11:23	20,800	450	- 2.12%	76,005	1,595
11:22	20,800	450	- 2.12%	75,693	1,588