시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,650	600	- 2.82%	81,243	1,703
11:41	20,650	600	- 2.82%	81,108	1,700
11:40	20,650	600	- 2.82%	81,098	1,700
11:39	20,650	600	- 2.82%	81,046	1,699
11:38	20,700	550	- 2.59%	80,972	1,698
11:37	20,650	600	- 2.82%	80,946	1,697
11:35	20,700	550	- 2.59%	80,731	1,693
11:34	20,700	550	- 2.59%	80,708	1,692
11:33	20,650	600	- 2.82%	80,701	1,692
11:32	20,750	500	- 2.35%	80,687	1,692