시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	100	- 0.47%	112,546	2,358
15:09	21,200	50	- 0.24%	112,431	2,356
15:08	21,200	50	- 0.24%	112,384	2,355
15:07	21,200	50	- 0.24%	111,932	2,345
15:06	21,200	50	- 0.24%	111,235	2,331
15:05	21,200	50	- 0.24%	111,144	2,329
15:04	21,150	100	- 0.47%	111,028	2,326
15:03	21,150	100	- 0.47%	110,531	2,316
15:02	21,150	100	- 0.47%	110,395	2,313
15:00	21,250	0	0.00%	110,157	2,308