시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,650	600	- 2.82%	82,260	1,724
11:52	20,650	600	- 2.82%	82,191	1,723
11:51	20,700	550	- 2.59%	82,078	1,720
11:49	20,700	550	- 2.59%	81,878	1,716
11:48	20,700	550	- 2.59%	81,877	1,716
11:47	20,650	600	- 2.82%	81,863	1,716
11:46	20,650	600	- 2.82%	81,831	1,715
11:45	20,650	600	- 2.82%	81,717	1,713
11:44	20,650	600	- 2.82%	81,333	1,705
11:43	20,650	600	- 2.82%	81,304	1,704