시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,550	700	- 3.29%	84,263	1,766
12:02	20,600	650	- 3.06%	84,106	1,762
12:01	20,625	625	- 2.94%	83,013	1,740
12:00	20,625	625	- 2.94%	83,012	1,740
11:59	20,625	625	- 2.94%	82,997	1,739
11:58	20,650	600	- 2.82%	82,976	1,739
11:57	20,650	600	- 2.82%	82,910	1,738
11:56	20,700	550	- 2.59%	82,840	1,736
11:55	20,750	500	- 2.35%	82,774	1,735
11:54	20,650	600	- 2.82%	82,289	1,725