시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,700	550	- 2.59%	84,994	1,781
12:16	20,650	600	- 2.82%	84,932	1,779
12:15	20,650	600	- 2.82%	84,892	1,778
12:14	20,650	600	- 2.82%	84,808	1,777
12:10	20,600	650	- 3.06%	84,803	1,777
12:09	20,600	650	- 3.06%	84,717	1,775
12:08	20,600	650	- 3.06%	84,488	1,770
12:07	20,600	650	- 3.06%	84,474	1,770
12:05	20,600	650	- 3.06%	84,403	1,768
12:04	20,600	650	- 3.06%	84,363	1,768