시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,700	550	- 2.59%	87,324	1,829
12:29	20,750	500	- 2.35%	86,076	1,803
12:27	20,700	550	- 2.59%	85,971	1,801
12:26	20,750	500	- 2.35%	85,502	1,791
12:25	20,700	550	- 2.59%	85,467	1,790
12:24	20,750	500	- 2.35%	85,309	1,787
12:23	20,750	500	- 2.35%	85,269	1,786
12:22	20,700	550	- 2.59%	85,265	1,786
12:21	20,700	550	- 2.59%	85,192	1,785
12:19	20,650	600	- 2.82%	85,137	1,784