시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,750	500	- 2.35%	88,071	1,844
12:41	20,700	550	- 2.59%	87,966	1,842
12:40	20,700	550	- 2.59%	87,900	1,841
12:39	20,700	550	- 2.59%	87,801	1,839
12:38	20,700	550	- 2.59%	87,776	1,838
12:37	20,700	550	- 2.59%	87,699	1,837
12:35	20,650	600	- 2.82%	87,665	1,836
12:34	20,700	550	- 2.59%	87,662	1,836
12:32	20,750	500	- 2.35%	87,616	1,835
12:31	20,750	500	- 2.35%	87,335	1,829