시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	20,750	500	- 2.35%	88,359	1,850
12:52	20,800	450	- 2.12%	88,342	1,850
12:51	20,750	500	- 2.35%	88,330	1,850
12:50	20,750	500	- 2.35%	88,329	1,850
12:49	20,750	500	- 2.35%	88,288	1,849
12:48	20,750	500	- 2.35%	88,252	1,848
12:47	20,750	500	- 2.35%	88,228	1,847
12:46	20,750	500	- 2.35%	88,130	1,845
12:44	20,750	500	- 2.35%	88,125	1,845
12:43	20,800	450	- 2.12%	88,081	1,844