시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	20,800	450	- 2.12%	89,373	1,871
13:02	20,750	500	- 2.35%	89,336	1,870
13:01	20,750	500	- 2.35%	88,883	1,861
13:00	20,800	450	- 2.12%	88,568	1,855
12:59	20,800	450	- 2.12%	88,538	1,854
12:58	20,800	450	- 2.12%	88,527	1,854
12:57	20,750	500	- 2.35%	88,517	1,853
12:56	20,750	500	- 2.35%	88,428	1,852
12:55	20,750	500	- 2.35%	88,413	1,851
12:54	20,750	500	- 2.35%	88,397	1,851