시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,950	300	- 1.41%	91,378	1,913
13:16	20,950	300	- 1.41%	91,224	1,910
13:15	20,900	350	- 1.65%	91,205	1,909
13:11	20,800	450	- 2.12%	91,032	1,906
13:10	20,900	350	- 1.65%	90,971	1,905
13:09	20,950	300	- 1.41%	90,869	1,902
13:08	20,850	400	- 1.88%	89,965	1,884
13:06	20,850	400	- 1.88%	89,960	1,883
13:05	20,850	400	- 1.88%	89,956	1,883
13:04	20,800	450	- 2.12%	89,413	1,872